收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 0 | 2024-07-03 | 9.39 | 0.00 | - | - | 0 |
0.08 | -0.03 | -27.27% | 150 | 0 | 2024-07-10 | - | - | - | - | - |
0.18 | -0.01 | -5.26% | 3,980 | 0 | 2024-07-17 | 9.24 | 0.00 | - | 8 | 0 |
0.25 | +0.25 | - | - | 0 | 2024-07-24 | - | - | - | - | - |
0.54 | -0.02 | -3.57% | 506 | 0 | 2024-08-21 | 8.62 | 0.00 | - | 4 | 0 |
0.84 | -0.03 | -3.45% | 97 | 0 | 2024-09-18 | 7.85 | 0.00 | - | 2 | 0 |
1.35 | -0.03 | -2.17% | 3 | 0 | 2024-10-16 | 6.25 | 0.00 | - | 3 | 0 |
1.43 | -0.07 | -4.67% | 6 | 0 | 2024-11-20 | 6.90 | 0.00 | - | 10 | 0 |
1.66 | 0.00 | - | 500 | 0 | 2024-12-18 | 6.94 | 0.00 | - | 1 | 0 |
1.96 | 0.00 | - | 1 | 0 | 2025-01-22 | 6.85 | 0.00 | - | 158 | 0 |
2.46 | 0.00 | - | 1 | 0 | 2025-02-19 | 6.58 | 0.00 | - | 1 | 0 |